Academic Company Events NI Developer Zone Support Solutions Products & Services Contact NI MyNI
Improve your experience. Login or Create a user profile.

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $42.93 378,533 1:1 $43.27 $43.32 $42.85
November 19, 2019 $43.02 575,228 1:1 $43.26 $43.28 $42.72
November 20, 2019 $43.29 1,529,132 1:1 $42.95 $43.52 $42.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.