Academic Company Events NI Developer Zone Support Solutions Products & Services Contact NI MyNI
Improve your ni.com experience. Login or Create a user profile.

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $43.12 769,432 1:1 $42.96 $43.37 $42.69
September 10, 2019 $43.78 738,228 1:1 $43.12 $43.83 $42.73
September 11, 2019 $44.47 668,213 1:1 $43.90 $44.48 $43.56
September 12, 2019 $44.60 422,923 1:1 $44.73 $45.05 $44.44
September 13, 2019 $44.19 623,398 1:1 $44.67 $44.67 $44.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.