Academic Company Events NI Developer Zone Support Solutions Products & Services Contact NI MyNI

Historic Stock Lookup

Week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 43.43 44.12 43.37 43.94 370,375
Jan 9, 2018 43.96 44.03 43.62 43.79 457,023
Jan 10, 2018 43.70 43.75 43.36 43.53 357,738
Jan 11, 2018 43.63 44.17 43.55 43.98 349,283
Jan 12, 2018 44.08 44.43 43.90 44.31 454,032

Year End Stock Prices

Year end NATI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.