Academic Company Events NI Developer Zone Support Solutions Products & Services Contact NI MyNI

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 33.75 34.27 33.45 34.23 381,920
Apr 25, 2017 34.37 34.76 34.35 34.60 458,993
Apr 26, 2017 34.51 34.66 34.42 34.55 373,764
Apr 27, 2017 34.66 34.90 34.26 34.80 367,784
Apr 28, 2017 34.75 35.66 33.27 34.91 906,217

Year End Stock Prices

Year end NATI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National Instruments does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.