Academic Company Events NI Developer Zone Support Solutions Products & Services Contact NI MyNI
Improve your ni.com experience. Login or Create a user profile.

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $43.54 351,733 1:1 $44.35 $44.35 $43.49
July 17, 2018 $42.81 1,098,058 1:1 $43.44 $43.77 $42.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.